Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. (KMP.WA)
PLN 22.8
(0.0%)
PLN 22.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 24.0 | 24.0 | 24.0 | 24.0 | 1.00 |
| 03 Jun, 2025 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 02 Jun, 2025 | 24.0 | 24.0 | 24.0 | 24.0 | 100.00 |
| 30 May, 2025 | 24.0 | 24.0 | 24.0 | 24.0 | 300.00 |
| 29 May, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 6.00 |
| 28 May, 2025 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 27 May, 2025 | 24.0 | 25.0 | 24.0 | 24.0 | 603.00 |
| 26 May, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 23 May, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 10.00 |
| 22 May, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
600285
HWM
KDDL
UV
OBDC
3537