Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. (KMP.WA)
PLN 23.0
(0.0%)
PLN 23.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 22.2 | 23.0 | 22.2 | 23.0 | 105.00 |
| 09 Apr, 2025 | 23.0 | 24.0 | 23.0 | 23.0 | 485.00 |
| 08 Apr, 2025 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 07 Apr, 2025 | 24.0 | 24.0 | 23.2 | 24.0 | 110.00 |
| 04 Apr, 2025 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 03 Apr, 2025 | 23.2 | 24.0 | 23.2 | 24.0 | 201.00 |
| 02 Apr, 2025 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 01 Apr, 2025 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 31 Mar, 2025 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 28 Mar, 2025 | 24.0 | 24.0 | 24.0 | 24.0 | - |
600285
HWM
KDDL
UV
OBDC
3537