Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. (KMP.WA)
PLN 22.8
(0.0%)
PLN 22.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 1.00 |
| 19 Aug, 2024 | 25.0 | 25.0 | 24.0 | 24.0 | 204.00 |
| 16 Aug, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 300.00 |
| 14 Aug, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 13 Aug, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 20.00 |
| 12 Aug, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 15.00 |
| 09 Aug, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 08 Aug, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 07 Aug, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 38.00 |
| 06 Aug, 2024 | 25.0 | 26.0 | 24.0 | 26.0 | 1390.00 |
600285
HWM
KDDL
UV
OBDC
3537