Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. (KMP.WA)
PLN 22.8
(0.0%)
PLN 22.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 24.8 | 24.8 | 24.8 | 24.8 | - |
| 02 Sep, 2024 | 24.8 | 24.8 | 24.8 | 24.8 | 12.00 |
| 30 Aug, 2024 | 24.6 | 24.6 | 24.2 | 24.2 | 400.00 |
| 29 Aug, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 28 Aug, 2024 | 24.0 | 25.0 | 24.0 | 25.0 | 321.00 |
| 27 Aug, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 38.00 |
| 26 Aug, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 23 Aug, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 22 Aug, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 21 Aug, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
600285
HWM
KDDL
UV
OBDC
3537