Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. (KMP.WA)

PLN 22.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 23.8 23.8 23.8 23.8 -
04 Feb, 2025 23.8 23.8 23.8 23.8 -
03 Feb, 2025 23.8 23.8 23.8 23.8 -
31 Jan, 2025 23.0 23.8 23.0 23.8 480.00
30 Jan, 2025 23.0 23.0 23.0 23.0 -
29 Jan, 2025 23.0 23.0 23.0 23.0 -
28 Jan, 2025 23.0 23.0 23.0 23.0 -
27 Jan, 2025 22.2 23.0 22.2 23.0 304.00
24 Jan, 2025 23.0 23.0 23.0 23.0 -
23 Jan, 2025 23.0 23.0 22.2 23.0 427.00