Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. (KMP.WA)
PLN 22.8
(2.7%)
PLN 22.8
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 22.2 | 22.2 | 22.0 | 22.0 | 580.00 |
| 10 Jan, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | 264.00 |
| 09 Jan, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 08 Jan, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 07 Jan, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | 102.00 |
| 03 Jan, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | 350.00 |
| 02 Jan, 2025 | 22.2 | 24.0 | 22.2 | 24.0 | 500.00 |
| 30 Dec, 2024 | 22.0 | 24.0 | 22.0 | 23.2 | 835.00 |
| 27 Dec, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 23 Dec, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | - |
600285
HWM
KDDL
UV
OBDC
3537