Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. (KMP.WA)
PLN 22.8
(0.0%)
PLN 22.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 23.6 | 23.6 | 23.6 | 23.6 | 1700.00 |
| 30 Sep, 2024 | 23.6 | 23.6 | 23.6 | 23.6 | - |
| 27 Sep, 2024 | 23.6 | 23.6 | 23.6 | 23.6 | 200.00 |
| 26 Sep, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 25 Sep, 2024 | 25.0 | 25.0 | 24.0 | 24.0 | 185.00 |
| 24 Sep, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 28.00 |
| 23 Sep, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 358.00 |
| 20 Sep, 2024 | 26.0 | 26.0 | 24.0 | 24.0 | 951.00 |
| 19 Sep, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 18 Sep, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
600285
HWM
KDDL
UV
OBDC
3537