Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. (KMP.WA)
PLN 22.8
(2.7%)
PLN 22.8
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 24.0 | 24.0 | 24.0 | 24.0 | 55.00 |
| 07 Feb, 2025 | 23.8 | 24.0 | 23.8 | 24.0 | 615.00 |
| 06 Feb, 2025 | 23.8 | 23.8 | 23.8 | 23.8 | - |
| 05 Feb, 2025 | 23.8 | 23.8 | 23.8 | 23.8 | - |
| 04 Feb, 2025 | 23.8 | 23.8 | 23.8 | 23.8 | - |
| 03 Feb, 2025 | 23.8 | 23.8 | 23.8 | 23.8 | - |
| 31 Jan, 2025 | 23.0 | 23.8 | 23.0 | 23.8 | 480.00 |
| 30 Jan, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 29 Jan, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 28 Jan, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | - |
600285
HWM
KDDL
UV
OBDC
3537