KMP.WA | Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

PLN 22.8

(0.0%)

Date	Open	High	Low	Close	Volume
29 Oct, 2024	23.0	23.0	23.0	23.0	-
28 Oct, 2024	22.2	23.0	22.2	23.0	7.00
25 Oct, 2024	24.0	24.0	23.0	23.0	333.00
24 Oct, 2024	23.0	23.0	23.0	23.0	-
23 Oct, 2024	23.0	23.0	23.0	23.0	343.00
22 Oct, 2024	23.0	23.0	23.0	23.0	18.00
21 Oct, 2024	22.8	22.8	22.8	22.8	-
18 Oct, 2024	22.8	22.8	22.8	22.8	144.00
17 Oct, 2024	22.8	22.8	22.8	22.8	988.00
16 Oct, 2024	23.2	24.0	23.0	24.0	505.00