Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. (KMP.WA)

PLN 22.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 24.6 24.6 24.6 24.6 200.00
18 Mar, 2025 25.0 25.0 25.0 25.0 -
17 Mar, 2025 25.0 25.0 25.0 25.0 -
14 Mar, 2025 25.0 25.0 25.0 25.0 300.00
13 Mar, 2025 26.2 26.2 26.2 26.2 -
12 Mar, 2025 26.2 26.2 26.2 26.2 -
11 Mar, 2025 26.2 26.2 26.2 26.2 -
10 Mar, 2025 26.2 26.2 25.6 26.2 332.00
07 Mar, 2025 25.0 26.2 25.0 26.2 1950.00
06 Mar, 2025 25.0 25.0 25.0 25.0 -