Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. (KMP.WA)
PLN 22.8
(0.0%)
PLN 22.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 103.00 |
| 09 May, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 6.00 |
| 08 May, 2024 | 26.0 | 26.0 | 25.0 | 25.6 | 338.00 |
| 07 May, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 1214.00 |
| 06 May, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 1096.00 |
| 02 May, 2024 | 25.2 | 26.0 | 25.2 | 26.0 | 978.00 |
| 30 Apr, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 1998.00 |
| 29 Apr, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 2110.00 |
| 26 Apr, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 1480.00 |
| 25 Apr, 2024 | 24.2 | 24.2 | 24.0 | 24.0 | 850.00 |
600285
HWM
KDDL
UV
OBDC
3537