Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. (KMP.WA)
PLN 22.8
(0.0%)
PLN 22.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 26.8 | 26.8 | 26.8 | 26.8 | 2002.00 |
| 23 May, 2024 | 26.2 | 27.0 | 26.2 | 26.6 | 928.00 |
| 22 May, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 623.00 |
| 21 May, 2024 | 27.0 | 27.0 | 27.0 | 27.0 | 154.00 |
| 20 May, 2024 | 27.0 | 27.0 | 27.0 | 27.0 | 1521.00 |
| 17 May, 2024 | 27.0 | 27.0 | 27.0 | 27.0 | 2205.00 |
| 16 May, 2024 | 26.0 | 27.2 | 26.0 | 27.0 | 2889.00 |
| 15 May, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 1056.00 |
| 14 May, 2024 | 25.8 | 26.0 | 25.6 | 26.0 | 1502.00 |
| 13 May, 2024 | 25.6 | 25.6 | 25.6 | 25.6 | 200.00 |
600285
HWM
KDDL
UV
OBDC
3537