Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. (KMP.WA)
PLN 22.8
(0.0%)
PLN 22.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 24.0 | 25.0 | 24.0 | 25.0 | 2481.00 |
| 23 Apr, 2024 | 23.0 | 23.4 | 23.0 | 23.4 | 9402.00 |
| 22 Apr, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | 3368.00 |
| 19 Apr, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | 2022.00 |
| 18 Apr, 2024 | 21.0 | 23.0 | 21.0 | 23.0 | 676.00 |
| 17 Apr, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | 229.00 |
| 16 Apr, 2024 | 23.0 | 23.0 | 21.0 | 21.2 | 2113.00 |
| 15 Apr, 2024 | 24.0 | 24.0 | 23.2 | 23.2 | 2128.00 |
| 12 Apr, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | 12.00 |
| 11 Apr, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 500.00 |
600285
HWM
KDDL
UV
OBDC
3537