Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. (KMP.WA)
PLN 22.8
(0.0%)
PLN 22.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 24.4 | 24.4 | 24.4 | 24.4 | 1425.00 |
| 09 Apr, 2024 | 24.0 | 24.4 | 24.0 | 24.4 | 2351.00 |
| 08 Apr, 2024 | 23.0 | 24.0 | 23.0 | 24.0 | 3020.00 |
| 05 Apr, 2024 | 23.2 | 23.2 | 22.6 | 23.2 | 1094.00 |
| 04 Apr, 2024 | 20.2 | 23.6 | 20.2 | 23.2 | 2700.00 |
| 03 Apr, 2024 | 19.2 | 20.0 | 19.2 | 20.0 | 1283.00 |
| 02 Apr, 2024 | 19.2 | 19.2 | 18.8 | 18.8 | 385.00 |
| 28 Mar, 2024 | 19.2 | 19.2 | 19.2 | 19.2 | 197.00 |
| 27 Mar, 2024 | 19.2 | 19.2 | 19.2 | 19.2 | 103.00 |
| 26 Mar, 2024 | 19.2 | 19.2 | 19.2 | 19.2 | 10.00 |
600285
HWM
KDDL
UV
OBDC
3537