Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. (KMP.WA)
PLN 22.8
(0.0%)
PLN 22.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 24.2 | 24.2 | 23.8 | 23.8 | 610.00 |
| 07 Jun, 2024 | 25.0 | 25.2 | 22.8 | 25.2 | 1118.00 |
| 06 Jun, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 567.00 |
| 05 Jun, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 16.00 |
| 04 Jun, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 158.00 |
| 03 Jun, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 229.00 |
| 31 May, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 300.00 |
| 29 May, 2024 | 26.0 | 27.2 | 26.0 | 27.0 | 56.00 |
| 28 May, 2024 | 26.8 | 26.8 | 26.8 | 26.8 | 198.00 |
| 27 May, 2024 | 26.8 | 26.8 | 26.8 | 26.8 | 37.00 |
600285
HWM
KDDL
UV
OBDC
3537