Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. (KMP.WA)

PLN 22.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 28.6 29.2 28.6 29.2 88.00
05 Jul, 2024 29.6 29.6 29.0 29.0 304.00
04 Jul, 2024 28.0 30.0 28.0 30.0 1547.00
03 Jul, 2024 28.0 28.0 28.0 28.0 714.00
02 Jul, 2024 28.2 28.2 28.2 28.2 -
01 Jul, 2024 28.2 28.2 28.2 28.2 -
28 Jun, 2024 28.2 28.2 28.2 28.2 -
27 Jun, 2024 28.0 28.2 28.0 28.2 286.00
26 Jun, 2024 28.4 28.4 28.4 28.4 50.00
25 Jun, 2024 28.0 28.0 27.6 28.0 144.00