Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. (KMP.WA)

PLN 22.8

(2.7%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 24.0 24.0 24.0 24.0 -
09 Oct, 2024 24.0 24.0 24.0 24.0 -
08 Oct, 2024 24.0 24.0 24.0 24.0 -
07 Oct, 2024 24.0 24.0 24.0 24.0 10.00
04 Oct, 2024 24.0 24.0 24.0 24.0 -
03 Oct, 2024 23.8 24.0 23.8 24.0 1315.00
02 Oct, 2024 24.0 24.0 24.0 24.0 5.00
01 Oct, 2024 23.6 23.6 23.6 23.6 1700.00
30 Sep, 2024 23.6 23.6 23.6 23.6 -
27 Sep, 2024 23.6 23.6 23.6 23.6 200.00