Games Operators S.A. (GOP.WA)

PLN 14.36

(-1.64%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 33.1 37.3 33.1 35.7 28.16 Thousand
12 Jan, 2024 34.1 34.1 32.8 33.5 849.00
11 Jan, 2024 33.2 33.9 32.8 33.7 1054.00
10 Jan, 2024 34.5 34.5 33.2 33.8 2995.00
09 Jan, 2024 34.3 34.4 33.3 34.1 2687.00
08 Jan, 2024 32.5 34.4 32.3 34.4 12.57 Thousand
05 Jan, 2024 31.2 32.5 30.5 32.1 7003.00
04 Jan, 2024 30.0 31.1 30.0 31.1 3195.00
03 Jan, 2024 29.8 29.9 29.3 29.7 3075.00
02 Jan, 2024 30.7 30.7 29.2 30.0 10 Thousand