Games Operators S.A. (GOP.WA)
PLN 16.02
(-3.26%)
PLN 16.02
(-3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 34.7 | 34.9 | 33.5 | 34.5 | 3922.00 |
| 06 Mar, 2024 | 33.9 | 34.5 | 33.0 | 34.5 | 3109.00 |
| 05 Mar, 2024 | 32.7 | 33.8 | 32.5 | 33.8 | 12.11 Thousand |
| 04 Mar, 2024 | 34.7 | 35.4 | 32.8 | 33.2 | 16.23 Thousand |
| 01 Mar, 2024 | 35.5 | 35.6 | 33.7 | 34.4 | 5235.00 |
| 29 Feb, 2024 | 34.9 | 36.0 | 34.2 | 35.5 | 5309.00 |
| 28 Feb, 2024 | 35.9 | 35.9 | 34.4 | 34.6 | 9667.00 |
| 27 Feb, 2024 | 36.6 | 38.0 | 35.3 | 35.7 | 11.22 Thousand |
| 26 Feb, 2024 | 37.0 | 37.5 | 36.4 | 36.8 | 8374.00 |
| 23 Feb, 2024 | 39.5 | 39.5 | 36.4 | 37.3 | 16.62 Thousand |
TTIENT
TNREF
ALEEF
RLFL
SVRL
1519