PLN 14.36
(-1.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2023 | 26.8 | 26.8 | 26.1 | 26.5 | 3243.00 |
28 Nov, 2023 | 26.9 | 27.0 | 26.4 | 26.8 | 4402.00 |
27 Nov, 2023 | 27.4 | 27.4 | 26.2 | 26.9 | 5617.00 |
24 Nov, 2023 | 27.4 | 27.4 | 26.6 | 27.3 | 3849.00 |
23 Nov, 2023 | 26.7 | 27.4 | 26.7 | 27.4 | 5315.00 |
22 Nov, 2023 | 27.3 | 27.5 | 26.7 | 27.2 | 1375.00 |
21 Nov, 2023 | 27.9 | 27.9 | 26.8 | 27.3 | 1771.00 |
20 Nov, 2023 | 28.0 | 28.0 | 27.5 | 27.6 | 3922.00 |
17 Nov, 2023 | 28.5 | 28.7 | 27.4 | 28.4 | 2096.00 |
16 Nov, 2023 | 27.8 | 28.3 | 27.2 | 28.3 | 4662.00 |
TTIENT
TNREF
ALEEF
RLFL
SVRL
1519