Games Operators S.A. (GOP.WA)
PLN 16.02
(-3.26%)
PLN 16.02
(-3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 37.6 | 38.6 | 36.1 | 36.8 | 6017.00 |
| 07 Feb, 2024 | 37.3 | 38.8 | 36.8 | 37.6 | 5896.00 |
| 06 Feb, 2024 | 37.5 | 38.4 | 34.0 | 37.0 | 20.79 Thousand |
| 05 Feb, 2024 | 40.1 | 40.5 | 37.4 | 37.8 | 15.15 Thousand |
| 02 Feb, 2024 | 38.3 | 39.9 | 37.9 | 39.9 | 2057.00 |
| 01 Feb, 2024 | 38.5 | 38.7 | 36.8 | 38.2 | 5551.00 |
| 31 Jan, 2024 | 37.6 | 39.3 | 37.6 | 38.8 | 13.54 Thousand |
| 30 Jan, 2024 | 37.9 | 38.5 | 35.6 | 37.6 | 29.07 Thousand |
| 29 Jan, 2024 | 40.9 | 40.9 | 37.1 | 38.4 | 22.84 Thousand |
| 26 Jan, 2024 | 41.4 | 41.4 | 40.0 | 40.9 | 4330.00 |
TTIENT
TNREF
ALEEF
RLFL
SVRL
1519