Games Operators S.A. (GOP.WA)

PLN 16.02

(-3.26%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 41.6 41.6 40.2 41.0 5157.00
24 Jan, 2024 40.6 41.6 40.6 41.6 4192.00
23 Jan, 2024 41.0 41.9 40.0 41.3 4889.00
22 Jan, 2024 39.3 41.0 39.3 39.7 3445.00
19 Jan, 2024 40.2 40.2 38.5 39.3 2364.00
18 Jan, 2024 40.8 40.8 38.0 40.2 10.27 Thousand
17 Jan, 2024 40.4 42.0 38.5 40.8 24.15 Thousand
16 Jan, 2024 36.6 41.3 34.3 40.4 38.8 Thousand
15 Jan, 2024 33.1 37.3 33.1 35.7 28.16 Thousand
12 Jan, 2024 34.1 34.1 32.8 33.5 849.00