Games Operators S.A. (GOP.WA)

PLN 14.36

(-1.64%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 26.4 28.4 26.3 27.9 14.32 Thousand
16 Oct, 2023 30.0 30.2 26.8 26.8 36.73 Thousand
13 Oct, 2023 30.9 31.0 30.1 30.5 6393.00
12 Oct, 2023 32.5 32.5 30.5 30.9 13.31 Thousand
11 Oct, 2023 33.0 33.5 31.6 32.6 5752.00
10 Oct, 2023 32.4 32.8 31.4 32.8 4489.00
09 Oct, 2023 32.5 32.5 31.0 32.5 3432.00
06 Oct, 2023 31.2 32.9 30.9 30.9 8979.00
05 Oct, 2023 31.5 32.6 30.0 31.2 9813.00
04 Oct, 2023 30.5 31.5 29.7 31.5 3038.00