Games Operators S.A. (GOP.WA)

PLN 16.02

(-3.26%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 33.2 33.9 32.8 33.7 1054.00
10 Jan, 2024 34.5 34.5 33.2 33.8 2995.00
09 Jan, 2024 34.3 34.4 33.3 34.1 2687.00
08 Jan, 2024 32.5 34.4 32.3 34.4 12.57 Thousand
05 Jan, 2024 31.2 32.5 30.5 32.1 7003.00
04 Jan, 2024 30.0 31.1 30.0 31.1 3195.00
03 Jan, 2024 29.8 29.9 29.3 29.7 3075.00
02 Jan, 2024 30.7 30.7 29.2 30.0 10 Thousand
29 Dec, 2023 33.0 33.0 30.1 30.7 20.33 Thousand
28 Dec, 2023 32.4 33.3 31.8 32.4 3947.00