Games Operators S.A. (GOP.WA)

PLN 16.02

(-3.26%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 25.7 25.7 24.5 24.9 20.02 Thousand
08 Dec, 2023 26.3 26.5 25.3 26.0 4277.00
07 Dec, 2023 27.3 27.4 25.8 26.3 11.01 Thousand
06 Dec, 2023 26.8 28.4 26.8 27.9 1625.00
05 Dec, 2023 27.9 27.9 27.0 27.1 1375.00
04 Dec, 2023 26.6 28.4 26.6 27.7 2728.00
01 Dec, 2023 26.0 27.1 26.0 26.9 1108.00
30 Nov, 2023 26.7 26.8 26.0 26.8 4287.00
29 Nov, 2023 26.8 26.8 26.1 26.5 3243.00
28 Nov, 2023 26.9 27.0 26.4 26.8 4402.00