Games Operators S.A. (GOP.WA)

PLN 16.12

(-1.1%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 16.3 16.3 16.12 16.12 145.00
14 Apr, 2025 16.48 16.48 16.06 16.06 288.00
11 Apr, 2025 16.5 16.5 15.36 16.08 1847.00
10 Apr, 2025 16.94 16.94 15.32 16.6 1993.00
09 Apr, 2025 16.02 16.48 15.6 15.88 1268.00
08 Apr, 2025 16.4 17.0 15.92 16.48 1296.00
07 Apr, 2025 16.32 16.7 15.8 16.68 4182.00
04 Apr, 2025 17.22 17.22 16.52 16.7 2086.00
03 Apr, 2025 17.3 17.3 16.86 17.3 1758.00
02 Apr, 2025 17.4 17.4 17.12 17.4 223.00