Games Operators S.A. (GOP.WA)

PLN 16.64

(3.87%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 33.1 33.5 32.0 32.0 7074.00
21 Sep, 2023 34.3 34.4 33.0 33.5 5517.00
20 Sep, 2023 31.3 34.4 30.5 34.4 17.93 Thousand
19 Sep, 2023 31.3 31.9 30.5 31.0 8179.00
18 Sep, 2023 30.8 31.1 30.0 31.0 4348.00
15 Sep, 2023 29.5 31.3 29.4 30.5 5715.00
14 Sep, 2023 28.7 30.2 28.0 30.2 5589.00