Games Operators S.A. (GOP.WA)
PLN 16.18
(-2.53%)
PLN 16.18
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 33.0 | 33.5 | 31.6 | 32.6 | 5752.00 |
| 10 Oct, 2023 | 32.4 | 32.8 | 31.4 | 32.8 | 4489.00 |
| 09 Oct, 2023 | 32.5 | 32.5 | 31.0 | 32.5 | 3432.00 |
| 06 Oct, 2023 | 31.2 | 32.9 | 30.9 | 30.9 | 8979.00 |
| 05 Oct, 2023 | 31.5 | 32.6 | 30.0 | 31.2 | 9813.00 |
| 04 Oct, 2023 | 30.5 | 31.5 | 29.7 | 31.5 | 3038.00 |
| 03 Oct, 2023 | 29.9 | 31.0 | 29.5 | 30.6 | 2214.00 |
| 02 Oct, 2023 | 30.8 | 31.7 | 29.9 | 30.4 | 2331.00 |
| 29 Sep, 2023 | 29.9 | 31.1 | 29.2 | 30.6 | 4392.00 |
| 28 Sep, 2023 | 30.5 | 30.5 | 29.3 | 29.9 | 6424.00 |
TTIENT
TNREF
ALEEF
RLFL
SVRL
1519