Games Operators S.A. (GOP.WA)

PLN 14.36

(-1.64%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 33.0 33.0 30.1 30.7 20.33 Thousand
28 Dec, 2023 32.4 33.3 31.8 32.4 3947.00
27 Dec, 2023 33.5 33.8 32.7 33.4 1958.00
22 Dec, 2023 32.8 34.6 32.3 33.9 7577.00
21 Dec, 2023 33.0 35.0 31.5 32.3 14.97 Thousand
20 Dec, 2023 32.0 33.0 31.6 33.0 5099.00
19 Dec, 2023 34.0 35.0 31.9 33.2 14.26 Thousand
18 Dec, 2023 31.9 35.0 31.5 34.2 33.22 Thousand
15 Dec, 2023 28.0 33.3 28.0 31.8 33.78 Thousand
14 Dec, 2023 26.3 28.1 26.2 27.6 15.53 Thousand