PLN 16.02
(-3.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Mar, 2024 | 28.7 | 29.7 | 27.6 | 29.5 | 6180.00 |
20 Mar, 2024 | 29.6 | 29.6 | 27.6 | 28.3 | 15.41 Thousand |
19 Mar, 2024 | 28.7 | 32.7 | 28.7 | 29.8 | 24.08 Thousand |
18 Mar, 2024 | 30.2 | 31.3 | 28.2 | 28.7 | 41.32 Thousand |
15 Mar, 2024 | 33.8 | 33.8 | 30.6 | 31.3 | 23.7 Thousand |
14 Mar, 2024 | 33.4 | 33.8 | 33.1 | 33.8 | 666.00 |
13 Mar, 2024 | 34.0 | 34.1 | 33.2 | 33.9 | 2366.00 |
12 Mar, 2024 | 33.9 | 34.2 | 33.2 | 34.0 | 2899.00 |
11 Mar, 2024 | 33.3 | 34.1 | 33.0 | 33.8 | 4008.00 |
08 Mar, 2024 | 34.5 | 34.9 | 33.4 | 33.8 | 1283.00 |
TTIENT
TNREF
ALEEF
RLFL
SVRL
1519