Games Operators S.A. (GOP.WA)

PLN 14.36

(-1.64%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 40.9 40.9 37.1 38.4 22.84 Thousand
26 Jan, 2024 41.4 41.4 40.0 40.9 4330.00
25 Jan, 2024 41.6 41.6 40.2 41.0 5157.00
24 Jan, 2024 40.6 41.6 40.6 41.6 4192.00
23 Jan, 2024 41.0 41.9 40.0 41.3 4889.00
22 Jan, 2024 39.3 41.0 39.3 39.7 3445.00
19 Jan, 2024 40.2 40.2 38.5 39.3 2364.00
18 Jan, 2024 40.8 40.8 38.0 40.2 10.27 Thousand
17 Jan, 2024 40.4 42.0 38.5 40.8 24.15 Thousand
16 Jan, 2024 36.6 41.3 34.3 40.4 38.8 Thousand