Games Operators S.A. (GOP.WA)
PLN 16.02
(-3.26%)
PLN 16.02
(-3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 23.7 | 26.0 | 22.6 | 24.85 | 105.91 Thousand |
| 19 Apr, 2024 | 23.9 | 23.9 | 20.1 | 21.5 | 176.97 Thousand |
| 18 Apr, 2024 | 23.5 | 24.95 | 22.4 | 24.0 | 40.18 Thousand |
| 17 Apr, 2024 | 25.85 | 25.85 | 23.65 | 24.0 | 29.56 Thousand |
| 16 Apr, 2024 | 26.5 | 26.5 | 24.3 | 25.05 | 97.19 Thousand |
| 15 Apr, 2024 | 31.0 | 31.3 | 25.7 | 27.0 | 167.01 Thousand |
| 12 Apr, 2024 | 27.0 | 32.5 | 26.35 | 29.5 | 300.62 Thousand |
| 11 Apr, 2024 | 33.9 | 36.3 | 33.25 | 34.8 | 33.06 Thousand |
| 10 Apr, 2024 | 35.4 | 35.4 | 32.8 | 33.5 | 17.45 Thousand |
| 09 Apr, 2024 | 37.1 | 37.6 | 33.5 | 34.1 | 42.9 Thousand |
TTIENT
TNREF
ALEEF
RLFL
SVRL
1519