Games Operators S.A. (GOP.WA)

PLN 14.36

(-1.64%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 37.0 37.5 36.4 36.8 8374.00
23 Feb, 2024 39.5 39.5 36.4 37.3 16.62 Thousand
22 Feb, 2024 40.5 42.8 38.8 39.9 27.51 Thousand
21 Feb, 2024 37.9 39.1 36.6 38.2 6345.00
20 Feb, 2024 38.6 39.2 36.8 37.9 2246.00
19 Feb, 2024 37.2 39.3 37.2 38.5 775.00
16 Feb, 2024 38.5 39.2 36.6 39.2 1878.00
15 Feb, 2024 37.8 39.4 36.0 38.6 3541.00
14 Feb, 2024 37.0 37.4 35.7 37.4 1713.00
13 Feb, 2024 38.0 38.0 36.0 37.0 3505.00