Games Operators S.A. (GOP.WA)

PLN 14.36

(-1.64%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 33.3 34.1 33.0 33.8 4008.00
08 Mar, 2024 34.5 34.9 33.4 33.8 1283.00
07 Mar, 2024 34.7 34.9 33.5 34.5 3922.00
06 Mar, 2024 33.9 34.5 33.0 34.5 3109.00
05 Mar, 2024 32.7 33.8 32.5 33.8 12.11 Thousand
04 Mar, 2024 34.7 35.4 32.8 33.2 16.23 Thousand
01 Mar, 2024 35.5 35.6 33.7 34.4 5235.00
29 Feb, 2024 34.9 36.0 34.2 35.5 5309.00
28 Feb, 2024 35.9 35.9 34.4 34.6 9667.00
27 Feb, 2024 36.6 38.0 35.3 35.7 11.22 Thousand