Games Operators S.A. (GOP.WA)

PLN 14.36

(-1.64%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 30.9 31.0 29.2 30.8 7529.00
22 Mar, 2024 28.6 31.2 28.5 31.0 4367.00
21 Mar, 2024 28.7 29.7 27.6 29.5 6180.00
20 Mar, 2024 29.6 29.6 27.6 28.3 15.41 Thousand
19 Mar, 2024 28.7 32.7 28.7 29.8 24.08 Thousand
18 Mar, 2024 30.2 31.3 28.2 28.7 41.32 Thousand
15 Mar, 2024 33.8 33.8 30.6 31.3 23.7 Thousand
14 Mar, 2024 33.4 33.8 33.1 33.8 666.00
13 Mar, 2024 34.0 34.1 33.2 33.9 2366.00
12 Mar, 2024 33.9 34.2 33.2 34.0 2899.00