Games Operators S.A. (GOP.WA)

PLN 14.36

(-1.64%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 35.4 35.4 32.8 33.5 17.45 Thousand
09 Apr, 2024 37.1 37.6 33.5 34.1 42.9 Thousand
08 Apr, 2024 38.5 39.75 37.15 38.0 20.53 Thousand
05 Apr, 2024 36.7 38.0 35.1 37.5 9888.00
04 Apr, 2024 33.6 36.8 33.6 36.75 15.16 Thousand
03 Apr, 2024 33.4 34.2 31.4 33.4 4699.00
02 Apr, 2024 31.6 33.8 30.5 33.55 15.18 Thousand
28 Mar, 2024 29.5 31.9 28.1 30.9 5648.00
27 Mar, 2024 29.0 29.6 28.3 29.5 2577.00
26 Mar, 2024 30.0 30.5 28.6 29.2 2175.00