Games Operators S.A. (GOP.WA)

PLN 14.36

(-1.64%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 38.0 38.9 37.1 38.0 2879.00
09 Feb, 2024 36.4 38.9 36.4 38.9 2298.00
08 Feb, 2024 37.6 38.6 36.1 36.8 6017.00
07 Feb, 2024 37.3 38.8 36.8 37.6 5896.00
06 Feb, 2024 37.5 38.4 34.0 37.0 20.79 Thousand
05 Feb, 2024 40.1 40.5 37.4 37.8 15.15 Thousand
02 Feb, 2024 38.3 39.9 37.9 39.9 2057.00
01 Feb, 2024 38.5 38.7 36.8 38.2 5551.00
31 Jan, 2024 37.6 39.3 37.6 38.8 13.54 Thousand
30 Jan, 2024 37.9 38.5 35.6 37.6 29.07 Thousand