Genomtec S.A. (GMT.WA)
PLN 7.51
(-0.13%)
PLN 7.51
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 7.89 | 8.11 | 7.89 | 7.97 | 9800.00 |
| 09 Jan, 2025 | 7.79 | 7.9 | 7.71 | 7.9 | 9039.00 |
| 08 Jan, 2025 | 7.82 | 7.9 | 7.63 | 7.86 | 18.55 Thousand |
| 07 Jan, 2025 | 7.7 | 7.9 | 7.66 | 7.88 | 20.28 Thousand |
| 03 Jan, 2025 | 7.77 | 7.77 | 7.53 | 7.7 | 7269.00 |
| 02 Jan, 2025 | 7.77 | 8.0 | 7.5 | 7.77 | 12.89 Thousand |
| 30 Dec, 2024 | 7.6 | 8.08 | 7.6 | 7.86 | 19.48 Thousand |
| 27 Dec, 2024 | 7.67 | 7.79 | 7.42 | 7.68 | 60.65 Thousand |
| 23 Dec, 2024 | 8.14 | 8.28 | 7.45 | 7.51 | 66.72 Thousand |
| 20 Dec, 2024 | 8.07 | 8.3 | 7.72 | 7.95 | 33.07 Thousand |
SVT
2291
1971
KRON
ALSTW
VIRT