Genomtec S.A. (GMT.WA)
PLN 7.51
(-0.13%)
PLN 7.51
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 7.11 | 7.5 | 7.11 | 7.15 | 42.21 Thousand |
| 23 Jan, 2025 | 7.15 | 7.3 | 7.01 | 7.28 | 23.2 Thousand |
| 22 Jan, 2025 | 7.35 | 7.36 | 6.97 | 7.15 | 111.34 Thousand |
| 21 Jan, 2025 | 7.33 | 7.4 | 6.9 | 7.37 | 22.17 Thousand |
| 20 Jan, 2025 | 7.36 | 7.43 | 7.19 | 7.33 | 11.59 Thousand |
| 17 Jan, 2025 | 7.5 | 7.5 | 7.2 | 7.39 | 10.59 Thousand |
| 16 Jan, 2025 | 7.44 | 7.44 | 7.2 | 7.4 | 4582.00 |
| 15 Jan, 2025 | 7.2 | 7.4 | 7.2 | 7.4 | 4837.00 |
| 14 Jan, 2025 | 7.25 | 7.52 | 7.15 | 7.2 | 25.19 Thousand |
| 13 Jan, 2025 | 7.94 | 7.95 | 7.15 | 7.16 | 180.16 Thousand |
SVT
2291
1971
KRON
ALSTW
VIRT