Genomtec S.A. (GMT.WA)
PLN 7.51
(-0.13%)
PLN 7.51
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 7.3 | 7.4 | 7.21 | 7.25 | 18.33 Thousand |
| 06 Feb, 2025 | 7.36 | 7.4 | 7.14 | 7.21 | 94.42 Thousand |
| 05 Feb, 2025 | 7.32 | 7.36 | 7.12 | 7.3 | 16.2 Thousand |
| 04 Feb, 2025 | 7.27 | 7.35 | 7.24 | 7.32 | 8417.00 |
| 03 Feb, 2025 | 7.41 | 7.41 | 7.22 | 7.27 | 12.51 Thousand |
| 31 Jan, 2025 | 7.6 | 7.77 | 7.11 | 7.41 | 110.94 Thousand |
| 30 Jan, 2025 | 7.57 | 7.7 | 7.5 | 7.6 | 20.77 Thousand |
| 29 Jan, 2025 | 7.4 | 7.68 | 7.34 | 7.5 | 48.05 Thousand |
| 28 Jan, 2025 | 7.42 | 7.5 | 7.34 | 7.47 | 26.9 Thousand |
| 27 Jan, 2025 | 7.15 | 7.3 | 7.01 | 7.3 | 21.79 Thousand |
SVT
2291
1971
KRON
ALSTW
VIRT