Genomtec S.A. (GMT.WA)
PLN 7.51
(-0.13%)
PLN 7.51
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 7.7 | 7.92 | 7.5 | 7.65 | 19.3 Thousand |
| 06 Mar, 2025 | 7.64 | 7.7 | 7.5 | 7.69 | 15.1 Thousand |
| 05 Mar, 2025 | 7.43 | 7.65 | 7.4 | 7.65 | 11.04 Thousand |
| 04 Mar, 2025 | 7.5 | 7.5 | 7.4 | 7.43 | 13.16 Thousand |
| 03 Mar, 2025 | 7.4 | 7.64 | 7.3 | 7.56 | 24.23 Thousand |
| 28 Feb, 2025 | 7.34 | 7.48 | 7.22 | 7.48 | 11.27 Thousand |
| 27 Feb, 2025 | 7.38 | 7.41 | 7.26 | 7.34 | 12.13 Thousand |
| 26 Feb, 2025 | 7.29 | 7.48 | 7.26 | 7.38 | 43.36 Thousand |
| 25 Feb, 2025 | 7.41 | 7.43 | 7.23 | 7.32 | 8767.00 |
| 24 Feb, 2025 | 7.3 | 7.6 | 7.16 | 7.24 | 42.85 Thousand |
SVT
2291
1971
KRON
ALSTW
VIRT