Genomtec S.A. (GMT.WA)
PLN 7.51
(-0.13%)
PLN 7.51
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | 3.00 |
| 13 Jun, 2025 | 6.98 | 7.1 | 6.9 | 7.1 | 1618.00 |
| 12 Jun, 2025 | 7.0 | 7.14 | 6.82 | 7.1 | 4220.00 |
| 11 Jun, 2025 | 6.71 | 7.1 | 6.71 | 7.02 | 45.43 Thousand |
| 10 Jun, 2025 | 7.19 | 7.19 | 6.9 | 7.15 | 5977.00 |
| 09 Jun, 2025 | 7.0 | 7.19 | 6.85 | 7.0 | 8164.00 |
| 06 Jun, 2025 | 7.11 | 7.24 | 6.9 | 7.19 | 26.08 Thousand |
| 05 Jun, 2025 | 7.18 | 7.18 | 7.0 | 7.11 | 6277.00 |
| 04 Jun, 2025 | 7.15 | 7.27 | 7.01 | 7.18 | 5801.00 |
| 03 Jun, 2025 | 7.27 | 7.27 | 7.13 | 7.15 | 35.01 Thousand |
SVT
2291
1971
KRON
ALSTW
VIRT