Genomtec S.A. (GMT.WA)
PLN 7.51
(-0.13%)
PLN 7.51
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 6.8 | 7.0 | 6.5 | 6.9 | 168.57 Thousand |
| 04 Dec, 2024 | 6.94 | 7.0 | 6.78 | 6.94 | 25.89 Thousand |
| 03 Dec, 2024 | 6.98 | 7.0 | 6.59 | 6.94 | 48.63 Thousand |
| 02 Dec, 2024 | 7.1 | 7.42 | 6.87 | 6.9 | 105.25 Thousand |
| 29 Nov, 2024 | 7.15 | 7.7 | 7.15 | 7.44 | 6044.00 |
| 28 Nov, 2024 | 7.12 | 7.2 | 6.9 | 7.14 | 9338.00 |
| 27 Nov, 2024 | 7.1 | 7.38 | 6.9 | 7.0 | 17.32 Thousand |
| 26 Nov, 2024 | 7.0 | 7.14 | 6.9 | 7.02 | 17.32 Thousand |
| 25 Nov, 2024 | 7.42 | 7.42 | 6.9 | 7.15 | 49.52 Thousand |
| 22 Nov, 2024 | 7.36 | 7.8 | 7.07 | 7.38 | 41.64 Thousand |
SVT
2291
1971
KRON
ALSTW
VIRT