Gaming Factory S.A. (GIF.WA)

PLN 7.08

(2.31%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 12.65 12.65 12.3 12.55 2596.00
08 Mar, 2024 12.35 12.75 12.1 12.65 2603.00
07 Mar, 2024 12.1 12.3 11.75 12.3 6598.00
06 Mar, 2024 12.3 12.3 12.1 12.3 1638.00
05 Mar, 2024 12.25 12.6 12.0 12.3 12.44 Thousand
04 Mar, 2024 12.85 12.9 12.2 12.4 14.2 Thousand
01 Mar, 2024 13.55 13.65 12.65 12.8 6803.00
29 Feb, 2024 13.1 13.45 13.1 13.3 1171.00
28 Feb, 2024 13.2 13.5 13.05 13.3 2428.00
27 Feb, 2024 13.85 13.85 13.3 13.65 5706.00