Gaming Factory S.A. (GIF.WA)

PLN 7.08

(2.31%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 13.8 14.1 13.65 13.9 6620.00
09 Feb, 2024 13.5 14.15 13.5 14.15 8979.00
08 Feb, 2024 14.0 14.0 13.4 13.55 9847.00
07 Feb, 2024 13.9 14.15 13.85 14.1 15.81 Thousand
06 Feb, 2024 14.5 14.5 13.75 13.95 12.39 Thousand
05 Feb, 2024 14.3 14.75 14.1 14.5 7431.00
02 Feb, 2024 13.85 14.4 13.75 14.3 14.03 Thousand
01 Feb, 2024 14.25 14.4 13.5 14.4 21.01 Thousand
31 Jan, 2024 14.0 14.4 14.0 14.15 13.11 Thousand
30 Jan, 2024 15.15 15.15 14.0 14.0 28.39 Thousand