Gaming Factory S.A. (GIF.WA)
PLN 7.08
(2.31%)
PLN 7.08
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 7.42 | 7.56 | 7.4 | 7.48 | 2508.00 |
| 16 Jan, 2025 | 7.36 | 7.42 | 7.18 | 7.42 | 1559.00 |
| 15 Jan, 2025 | 7.06 | 7.42 | 7.06 | 7.36 | 4169.00 |
| 14 Jan, 2025 | 7.26 | 7.26 | 7.02 | 7.2 | 2404.00 |
| 13 Jan, 2025 | 7.68 | 7.68 | 7.02 | 7.26 | 12.8 Thousand |
| 10 Jan, 2025 | 7.5 | 7.8 | 7.3 | 7.76 | 4405.00 |
| 09 Jan, 2025 | 7.42 | 7.6 | 7.38 | 7.5 | 6173.00 |
| 08 Jan, 2025 | 7.3 | 7.46 | 7.3 | 7.42 | 2143.00 |
| 07 Jan, 2025 | 7.6 | 7.6 | 7.1 | 7.28 | 4392.00 |
| 03 Jan, 2025 | 7.34 | 7.7 | 7.2 | 7.58 | 8852.00 |
8WP
601033
DM3
603885
GTL
BRAG