Gaming Factory S.A. (GIF.WA)
PLN 7.08
(2.31%)
PLN 7.08
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 7.04 | 7.06 | 6.8 | 7.02 | 5797.00 |
| 11 Dec, 2024 | 7.14 | 7.14 | 6.78 | 7.04 | 1080.00 |
| 10 Dec, 2024 | 7.1 | 7.16 | 6.9 | 7.14 | 4658.00 |
| 09 Dec, 2024 | 7.2 | 7.2 | 6.9 | 7.1 | 8147.00 |
| 06 Dec, 2024 | 7.18 | 7.26 | 7.06 | 7.2 | 2888.00 |
| 05 Dec, 2024 | 7.0 | 7.34 | 7.0 | 7.0 | 7283.00 |
| 04 Dec, 2024 | 7.36 | 7.36 | 7.0 | 7.0 | 4791.00 |
| 03 Dec, 2024 | 7.0 | 7.36 | 6.94 | 7.36 | 3771.00 |
| 02 Dec, 2024 | 7.2 | 7.2 | 7.0 | 7.18 | 9978.00 |
| 29 Nov, 2024 | 7.1 | 7.18 | 6.92 | 7.18 | 1235.00 |
8WP
601033
DM3
603885
GTL
BRAG