Gaming Factory S.A. (GIF.WA)

PLN 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 12.3 12.3 11.55 11.85 6470.00
18 Jul, 2024 12.0 12.65 11.8 12.1 4534.00
17 Jul, 2024 12.5 12.6 11.85 12.45 11.88 Thousand
16 Jul, 2024 11.95 12.65 11.6 12.6 7932.00
15 Jul, 2024 12.05 12.4 11.7 11.95 1874.00
12 Jul, 2024 12.15 12.15 11.7 12.1 4393.00
11 Jul, 2024 11.8 12.15 11.8 12.15 4378.00
10 Jul, 2024 11.95 12.0 11.65 12.0 1616.00
09 Jul, 2024 11.65 12.0 11.65 12.0 1954.00
08 Jul, 2024 11.75 12.0 11.6 11.65 4729.00