Gaming Factory S.A. (GIF.WA)

PLN 7.08

(2.31%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 13.4 13.6 13.0 13.45 4210.00
09 Apr, 2024 13.35 13.5 13.25 13.5 6257.00
08 Apr, 2024 13.4 13.5 13.25 13.35 2870.00
05 Apr, 2024 13.4 13.4 12.8 13.2 3116.00
04 Apr, 2024 13.0 13.45 13.0 13.45 1974.00
03 Apr, 2024 12.95 13.1 12.9 13.0 2119.00
02 Apr, 2024 13.2 13.2 12.6 12.8 2126.00
28 Mar, 2024 13.1 13.6 12.9 13.3 15.27 Thousand
27 Mar, 2024 12.9 13.15 12.8 13.1 8260.00
26 Mar, 2024 12.9 13.4 12.75 12.9 10.43 Thousand