FERRO S.A. (FRO.WA)
PLN 33.8
(-2.87%)
PLN 33.8
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 33.5 | 33.5 | 27.5 | 30.6 | 28.21 Thousand |
| 04 Apr, 2025 | 33.8 | 34.0 | 33.0 | 33.5 | 7612.00 |
| 03 Apr, 2025 | 34.0 | 34.3 | 33.0 | 33.8 | 5019.00 |
| 02 Apr, 2025 | 34.0 | 34.7 | 33.8 | 34.3 | 20.27 Thousand |
| 01 Apr, 2025 | 34.0 | 35.0 | 32.4 | 33.9 | 16.26 Thousand |
| 31 Mar, 2025 | 35.9 | 36.7 | 35.8 | 36.0 | 5341.00 |
| 28 Mar, 2025 | 35.6 | 35.9 | 35.5 | 35.9 | 1538.00 |
| 27 Mar, 2025 | 35.6 | 35.9 | 35.4 | 35.9 | 2523.00 |
| 26 Mar, 2025 | 35.7 | 35.7 | 35.1 | 35.7 | 1708.00 |
| 25 Mar, 2025 | 35.6 | 35.8 | 35.2 | 35.7 | 1709.00 |
ORON
036220
AWIN
300096
KKCL
RFNDF