PLN 35.8
(2.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Oct, 2024 | 32.9 | 33.5 | 32.9 | 33.3 | 424.00 |
28 Oct, 2024 | 33.0 | 33.4 | 32.8 | 33.3 | 294.00 |
25 Oct, 2024 | 33.6 | 33.8 | 32.5 | 32.9 | 3500.00 |
24 Oct, 2024 | 33.6 | 33.9 | 33.1 | 33.7 | 539.00 |
23 Oct, 2024 | 33.8 | 34.4 | 32.8 | 32.8 | 2608.00 |
22 Oct, 2024 | 33.7 | 34.3 | 33.4 | 33.4 | 3762.00 |
21 Oct, 2024 | 34.5 | 34.5 | 33.5 | 33.6 | 496.00 |
18 Oct, 2024 | 33.8 | 34.0 | 33.3 | 34.0 | 1856.00 |
17 Oct, 2024 | 34.0 | 34.0 | 33.2 | 33.2 | 1313.00 |
16 Oct, 2024 | 33.5 | 34.0 | 33.4 | 33.9 | 601.00 |
ORON
036220
AWIN
300096
KKCL
RFNDF