FERRO S.A. (FRO.WA)

PLN 33.8

(-2.87%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 27.9 28.0 27.4 27.9 1635.00
26 Sep, 2023 28.2 28.2 27.7 27.8 373.00
25 Sep, 2023 28.3 28.3 27.6 28.2 482.00
22 Sep, 2023 27.9 28.6 27.5 28.3 8676.00
21 Sep, 2023 28.0 28.4 27.7 27.9 1845.00
20 Sep, 2023 28.0 28.8 27.6 28.8 10.98 Thousand
19 Sep, 2023 27.9 28.5 27.7 28.0 54.17 Thousand
18 Sep, 2023 28.5 29.2 27.7 27.7 1950.00
15 Sep, 2023 28.4 29.0 28.0 28.5 4128.00
14 Sep, 2023 28.8 28.8 27.4 28.5 2576.00