FERRO S.A. (FRO.WA)
PLN 33.8
(-2.87%)
PLN 33.8
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 34.6 | 35.3 | 34.6 | 35.3 | 377.00 |
| 09 Jun, 2025 | 34.5 | 34.6 | 34.4 | 34.5 | 186.00 |
| 06 Jun, 2025 | 34.0 | 34.7 | 33.8 | 33.9 | 2917.00 |
| 05 Jun, 2025 | 34.0 | 34.1 | 33.7 | 34.0 | 9067.00 |
| 04 Jun, 2025 | 35.4 | 35.4 | 33.9 | 34.0 | 5664.00 |
| 03 Jun, 2025 | 35.6 | 35.6 | 34.7 | 34.7 | 6500.00 |
| 02 Jun, 2025 | 35.1 | 35.4 | 34.5 | 34.8 | 8249.00 |
| 30 May, 2025 | 35.0 | 35.8 | 34.8 | 35.8 | 7363.00 |
| 29 May, 2025 | 35.4 | 36.0 | 34.4 | 35.0 | 6256.00 |
| 28 May, 2025 | 36.4 | 36.4 | 35.7 | 35.9 | 3122.00 |
ORON
036220
AWIN
300096
KKCL
RFNDF