FERRO S.A. (FRO.WA)
PLN 35.8
(2.58%)
PLN 35.8
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 36.3 | 37.0 | 36.0 | 37.0 | 9680.00 |
| 02 Jan, 2025 | 35.5 | 37.0 | 35.5 | 36.0 | 1914.00 |
| 30 Dec, 2024 | 35.9 | 36.0 | 35.4 | 35.9 | 3996.00 |
| 27 Dec, 2024 | 36.1 | 36.1 | 35.1 | 35.9 | 983.00 |
| 23 Dec, 2024 | 36.1 | 36.2 | 35.0 | 36.1 | 3316.00 |
| 20 Dec, 2024 | 35.0 | 36.1 | 35.0 | 36.1 | 4390.00 |
| 19 Dec, 2024 | 35.8 | 35.8 | 34.7 | 35.0 | 730.00 |
| 18 Dec, 2024 | 34.6 | 35.8 | 34.4 | 35.8 | 4988.00 |
| 17 Dec, 2024 | 34.9 | 35.0 | 34.2 | 34.9 | 16.45 Thousand |
| 16 Dec, 2024 | 35.0 | 35.1 | 34.1 | 34.8 | 670.00 |
ORON
036220
AWIN
300096
KKCL
RFNDF