FERRO S.A. (FRO.WA)
PLN 33.8
(-2.87%)
PLN 33.8
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 34.9 | 34.9 | 34.0 | 34.7 | 1406.00 |
| 20 May, 2025 | 34.8 | 34.9 | 34.1 | 34.1 | 2350.00 |
| 19 May, 2025 | 34.5 | 35.0 | 34.0 | 34.8 | 10.51 Thousand |
| 16 May, 2025 | 33.8 | 34.5 | 33.8 | 34.5 | 2374.00 |
| 15 May, 2025 | 34.2 | 34.4 | 33.5 | 34.3 | 978.00 |
| 14 May, 2025 | 34.1 | 34.5 | 33.8 | 33.9 | 2622.00 |
| 13 May, 2025 | 34.0 | 34.0 | 33.7 | 33.8 | 1342.00 |
| 12 May, 2025 | 33.9 | 34.4 | 32.9 | 33.6 | 2788.00 |
| 09 May, 2025 | 33.2 | 33.5 | 32.9 | 33.1 | 5519.00 |
| 08 May, 2025 | 33.7 | 33.8 | 32.9 | 33.2 | 3992.00 |
ORON
036220
AWIN
300096
KKCL
RFNDF