FERRO S.A. (FRO.WA)
PLN 33.8
(-2.87%)
PLN 33.8
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 33.7 | 33.8 | 32.9 | 33.2 | 3992.00 |
| 07 May, 2025 | 34.0 | 34.5 | 33.2 | 33.2 | 4535.00 |
| 06 May, 2025 | 34.0 | 34.3 | 33.8 | 33.8 | 2156.00 |
| 05 May, 2025 | 34.1 | 34.8 | 33.9 | 33.9 | 2615.00 |
| 02 May, 2025 | 34.7 | 34.8 | 33.8 | 33.8 | 4558.00 |
| 30 Apr, 2025 | 34.9 | 35.0 | 34.0 | 34.8 | 2035.00 |
| 29 Apr, 2025 | 34.0 | 34.9 | 33.9 | 34.9 | 1245.00 |
| 28 Apr, 2025 | 33.6 | 34.0 | 33.2 | 34.0 | 1982.00 |
| 25 Apr, 2025 | 32.8 | 33.7 | 32.7 | 33.7 | 21.39 Thousand |
| 24 Apr, 2025 | 32.9 | 32.9 | 32.4 | 32.8 | 1622.00 |
ORON
036220
AWIN
300096
KKCL
RFNDF