FERRO S.A. (FRO.WA)
PLN 35.8
(2.58%)
PLN 35.8
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 34.3 | 35.3 | 33.9 | 33.9 | 1795.00 |
| 27 Nov, 2024 | 35.9 | 35.9 | 34.8 | 34.9 | 1224.00 |
| 26 Nov, 2024 | 35.9 | 36.0 | 35.0 | 35.9 | 2729.00 |
| 25 Nov, 2024 | 35.6 | 35.9 | 35.3 | 35.9 | 4151.00 |
| 22 Nov, 2024 | 35.9 | 35.9 | 34.9 | 35.3 | 6150.00 |
| 21 Nov, 2024 | 35.9 | 35.9 | 35.5 | 35.9 | 7872.00 |
| 20 Nov, 2024 | 34.5 | 35.9 | 34.5 | 35.6 | 2912.00 |
| 19 Nov, 2024 | 35.0 | 35.8 | 32.5 | 34.0 | 3942.00 |
| 18 Nov, 2024 | 35.5 | 36.2 | 35.0 | 35.0 | 3156.00 |
| 15 Nov, 2024 | 35.5 | 36.2 | 34.1 | 35.5 | 59.51 Thousand |
ORON
036220
AWIN
300096
KKCL
RFNDF