FERRO S.A. (FRO.WA)

PLN 35.8

(2.58%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 35.3 36.6 35.3 35.6 13.97 Thousand
13 Nov, 2024 33.9 34.4 33.5 34.4 1976.00
12 Nov, 2024 33.5 33.9 33.3 33.9 1680.00
08 Nov, 2024 33.7 34.5 33.4 33.5 2352.00
07 Nov, 2024 33.5 33.8 33.2 33.5 1830.00
06 Nov, 2024 33.8 33.8 32.9 33.5 1674.00
05 Nov, 2024 33.9 33.9 33.0 33.4 1195.00
04 Nov, 2024 33.9 33.9 33.0 33.9 1507.00
31 Oct, 2024 33.5 33.9 32.8 33.9 8297.00
30 Oct, 2024 33.3 33.5 33.0 33.5 866.00