FERRO S.A. (FRO.WA)
PLN 32.4
(0.0%)
PLN 32.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 35.8 | 36.0 | 35.6 | 35.8 | 2789.00 |
| 24 Jan, 2025 | 36.2 | 36.2 | 35.5 | 35.8 | 2181.00 |
| 23 Jan, 2025 | 35.9 | 36.0 | 35.0 | 35.7 | 3779.00 |
| 22 Jan, 2025 | 36.0 | 36.4 | 35.6 | 35.8 | 2614.00 |
| 21 Jan, 2025 | 35.9 | 36.0 | 35.8 | 36.0 | 1728.00 |
| 20 Jan, 2025 | 36.0 | 36.6 | 35.7 | 35.8 | 3787.00 |
| 17 Jan, 2025 | 36.4 | 36.6 | 35.9 | 35.9 | 6672.00 |
| 16 Jan, 2025 | 36.4 | 36.4 | 35.9 | 36.1 | 2280.00 |
| 15 Jan, 2025 | 36.5 | 36.9 | 36.0 | 36.1 | 2972.00 |
| 14 Jan, 2025 | 36.9 | 36.9 | 36.2 | 36.5 | 1095.00 |
ORON
036220
AWIN
300096
KKCL
RFNDF