FERRO S.A. (FRO.WA)
PLN 33.8
(-2.87%)
PLN 33.8
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 35.6 | 35.8 | 35.2 | 35.7 | 1709.00 |
| 24 Mar, 2025 | 35.7 | 35.8 | 35.3 | 35.4 | 1033.00 |
| 21 Mar, 2025 | 35.5 | 35.8 | 35.4 | 35.4 | 974.00 |
| 20 Mar, 2025 | 35.8 | 35.9 | 35.4 | 35.5 | 479.00 |
| 19 Mar, 2025 | 35.7 | 35.8 | 35.2 | 35.8 | 2079.00 |
| 18 Mar, 2025 | 35.5 | 35.7 | 35.2 | 35.7 | 2563.00 |
| 17 Mar, 2025 | 35.7 | 35.7 | 35.3 | 35.5 | 2914.00 |
| 14 Mar, 2025 | 35.7 | 35.7 | 35.4 | 35.7 | 791.00 |
| 13 Mar, 2025 | 35.5 | 35.9 | 35.5 | 35.7 | 756.00 |
| 12 Mar, 2025 | 35.9 | 36.1 | 35.5 | 35.9 | 1766.00 |
ORON
036220
AWIN
300096
KKCL
RFNDF