FERRO S.A. (FRO.WA)
PLN 33.8
(-2.87%)
PLN 33.8
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 35.7 | 36.2 | 35.6 | 35.6 | 3311.00 |
| 10 Mar, 2025 | 36.2 | 36.2 | 35.6 | 35.7 | 1115.00 |
| 07 Mar, 2025 | 36.0 | 36.8 | 35.6 | 36.0 | 2035.00 |
| 06 Mar, 2025 | 36.0 | 36.6 | 35.8 | 36.3 | 1181.00 |
| 05 Mar, 2025 | 36.2 | 36.3 | 35.8 | 36.0 | 1238.00 |
| 04 Mar, 2025 | 36.6 | 36.6 | 35.3 | 35.3 | 4079.00 |
| 03 Mar, 2025 | 37.0 | 37.0 | 36.3 | 36.6 | 1371.00 |
| 28 Feb, 2025 | 36.9 | 37.0 | 36.4 | 37.0 | 3058.00 |
| 27 Feb, 2025 | 36.8 | 37.0 | 36.2 | 37.0 | 2406.00 |
| 26 Feb, 2025 | 36.7 | 36.9 | 36.0 | 36.9 | 2316.00 |
ORON
036220
AWIN
300096
KKCL
RFNDF