FERRO S.A. (FRO.WA)

PLN 33.8

(-2.87%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 36.7 36.7 36.2 36.7 2750.00
10 Feb, 2025 36.3 36.7 36.3 36.7 34.21 Thousand
07 Feb, 2025 36.7 36.7 36.1 36.3 1883.00
06 Feb, 2025 36.8 36.9 36.1 36.6 8392.00
05 Feb, 2025 36.7 36.8 36.3 36.8 3967.00
04 Feb, 2025 36.6 36.7 36.2 36.7 2756.00
03 Feb, 2025 36.6 36.8 36.0 36.5 4026.00
31 Jan, 2025 36.3 36.7 35.9 36.6 2113.00
30 Jan, 2025 36.4 36.5 35.8 36.3 2467.00
29 Jan, 2025 36.2 36.3 36.0 36.3 1322.00