PLN 35.8
(2.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Sep, 2024 | 36.8 | 37.0 | 36.5 | 36.5 | 3828.00 |
02 Sep, 2024 | 36.5 | 36.8 | 35.1 | 36.8 | 6415.00 |
30 Aug, 2024 | 35.4 | 36.2 | 34.9 | 36.2 | 9690.00 |
29 Aug, 2024 | 35.3 | 35.6 | 34.9 | 35.2 | 3925.00 |
28 Aug, 2024 | 35.0 | 35.6 | 34.8 | 34.8 | 4340.00 |
27 Aug, 2024 | 35.4 | 35.5 | 34.9 | 35.0 | 5576.00 |
26 Aug, 2024 | 35.7 | 35.7 | 35.1 | 35.1 | 5301.00 |
23 Aug, 2024 | 35.9 | 35.9 | 35.0 | 35.2 | 4906.00 |
22 Aug, 2024 | 36.4 | 36.4 | 35.0 | 35.5 | 4652.00 |
21 Aug, 2024 | 36.5 | 36.5 | 35.9 | 36.0 | 5607.00 |
ORON
036220
AWIN
300096
KKCL
RFNDF