FERRO S.A. (FRO.WA)
PLN 35.8
(2.58%)
PLN 35.8
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 35.7 | 35.8 | 32.2 | 33.1 | 30.34 Thousand |
| 02 Aug, 2024 | 37.3 | 37.8 | 35.0 | 35.2 | 13.18 Thousand |
| 01 Aug, 2024 | 36.7 | 37.4 | 36.1 | 37.3 | 4830.00 |
| 31 Jul, 2024 | 36.1 | 37.1 | 36.1 | 36.7 | 1370.00 |
| 30 Jul, 2024 | 36.5 | 36.5 | 36.3 | 36.3 | 356.00 |
| 29 Jul, 2024 | 35.9 | 37.1 | 35.9 | 36.5 | 753.00 |
| 26 Jul, 2024 | 36.3 | 36.3 | 35.7 | 35.7 | 3612.00 |
| 25 Jul, 2024 | 36.7 | 36.7 | 35.7 | 35.7 | 5619.00 |
| 24 Jul, 2024 | 38.5 | 38.5 | 36.9 | 36.9 | 3910.00 |
| 23 Jul, 2024 | 39.0 | 39.0 | 37.6 | 37.8 | 5703.00 |
ORON
036220
AWIN
300096
KKCL
RFNDF